NIFTY 50 17,300 CE traded across 16 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹677.5 and a low of ₹172.85. Final close ₹498.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹677.5 | ₹677.5 | ₹560 | ₹560 | 501 | 450 |
| 12 Aug 2022 | ₹594.45 | ₹604.65 | ₹593.25 | ₹593.25 | 251 | 250 |
| 16 Aug 2022 | ₹671.55 | ₹671.55 | ₹664.5 | ₹664.5 | 101 | 150 |
| 22 Aug 2022 | ₹468.5 | ₹579.55 | ₹379.65 | ₹390.9 | 11,651 | 3,950 |
| 23 Aug 2022 | ₹314.95 | ₹488.45 | ₹314.95 | ₹488.45 | 50,202 | 10,350 |
| 24 Aug 2022 | ₹429.8 | ₹469.95 | ₹375 | ₹458.65 | 27,351 | 11,600 |
| 25 Aug 2022 | ₹478.25 | ₹555.95 | ₹353 | ₹356.95 | 88,351 | 37,450 |
| 26 Aug 2022 | ₹450 | ₹485 | ₹366.8 | ₹415 | 65,053 | 47,900 |
| 29 Aug 2022 | ₹200.05 | ₹254.9 | ₹172.85 | ₹218 | 30,12,302 | 4,03,650 |
| 30 Aug 2022 | ₹248.35 | ₹540.4 | ₹248.35 | ₹522.6 | 10,90,051 | 1,52,250 |
| 1 Sept 2022 | ₹321.55 | ₹455.75 | ₹294.65 | ₹366.65 | 7,90,951 | 1,96,900 |
| 2 Sept 2022 | ₹375 | ₹392.45 | ₹275.2 | ₹305 | 27,98,501 | 2,90,550 |
| 5 Sept 2022 | ₹295.55 | ₹418.1 | ₹290.1 | ₹396 | 12,38,353 | 2,29,050 |
| 6 Sept 2022 | ₹426.95 | ₹472.15 | ₹317.55 | ₹374.35 | 9,49,303 | 2,00,300 |
| 7 Sept 2022 | ₹240.1 | ₹365.35 | ₹212.25 | ₹337.95 | 21,71,802 | 2,15,350 |
| 8 Sept 2022 | ₹440 | ₹507.45 | ₹390.25 | ₹498.8 | 3,89,201 | 1,16,950 |