NIFTY 50 14,200 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1.4 | ₹1.65 | ₹0.65 | ₹0.65 | 7,302 | 6,700 |
| 2 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.45 | 1,22,002 | 19,450 |
| 5 Sept 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.6 | 42,901 | 23,650 |
| 6 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 1,04,101 | 48,150 |
| 7 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.25 | 48,151 | 56,100 |
| 8 Sept 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 85,801 | 67,800 |