NIFTY 50 14,100 PE traded across 11 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 0 |
| 25 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.9 | ₹2.9 | 501 | 100 |
| 26 Aug 2022 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.3 | 651 | 1,050 |
| 29 Aug 2022 | ₹1.8 | ₹6.95 | ₹1.3 | ₹1.5 | 10,651 | 5,300 |
| 30 Aug 2022 | ₹1.9 | ₹2.4 | ₹1.05 | ₹1.75 | 9,351 | 9,850 |
| 1 Sept 2022 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.6 | 85,301 | 49,650 |
| 2 Sept 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.55 | 61,501 | 63,800 |
| 5 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.5 | 58,101 | 56,450 |
| 6 Sept 2022 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 86,701 | 61,650 |
| 7 Sept 2022 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.25 | 1,05,551 | 57,950 |
| 8 Sept 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 69,551 | 46,350 |