NIFTY 50 18,600 PE — 8 Sept 2022 Expiry History
NIFTY 50 18,600 PE traded across 5 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,381.1 and a low of ₹827. Final close ₹878.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2022 | ₹1,381.1 | ₹1,381.1 | ₹1,339.4 | ₹1,339.4 | 201 | 100 |
| 1 Sept 2022 | ₹1,038.05 | ₹1,131 | ₹960 | ₹1,109.3 | 1,101 | 550 |
| 5 Sept 2022 | ₹928 | ₹928 | ₹928 | ₹928 | 51 | 600 |
| 6 Sept 2022 | ₹947.65 | ₹947.65 | ₹947.65 | ₹947.65 | 201 | 650 |
| 8 Sept 2022 | ₹875.75 | ₹878 | ₹827 | ₹878 | 1,001 | 750 |