NIFTY 50 17,950 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹304 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹235.85 | ₹245 | ₹228.25 | ₹245 | 601 | 250 |
| 17 Aug 2022 | ₹267.85 | ₹300 | ₹267.85 | ₹288.95 | 4,651 | 2,550 |
| 18 Aug 2022 | ₹280.8 | ₹304 | ₹249.1 | ₹300 | 9,951 | 4,700 |
| 19 Aug 2022 | ₹287 | ₹288.45 | ₹169.55 | ₹179.25 | 24,951 | 10,450 |
| 22 Aug 2022 | ₹173.15 | ₹173.15 | ₹84.55 | ₹85.5 | 16,651 | 13,200 |
| 23 Aug 2022 | ₹80 | ₹114.9 | ₹68.75 | ₹112.95 | 36,451 | 17,050 |
| 24 Aug 2022 | ₹108.85 | ₹109 | ₹82.4 | ₹98.55 | 42,052 | 24,150 |
| 25 Aug 2022 | ₹101.6 | ₹130.7 | ₹67.05 | ₹68 | 97,951 | 37,450 |
| 26 Aug 2022 | ₹91.2 | ₹99.65 | ₹61.5 | ₹73.45 | 1,85,501 | 53,400 |
| 29 Aug 2022 | ₹25.05 | ₹28.05 | ₹17.7 | ₹20 | 6,59,002 | 1,28,050 |
| 30 Aug 2022 | ₹26.95 | ₹114.3 | ₹23.45 | ₹108 | 19,42,701 | 3,05,900 |
| 1 Sept 2022 | ₹80 | ₹81.2 | ₹27.45 | ₹46.95 | 28,10,802 | 5,08,000 |
| 2 Sept 2022 | ₹46 | ₹48.7 | ₹21.6 | ₹27.3 | 1,40,41,452 | 8,80,050 |
| 5 Sept 2022 | ₹21.9 | ₹34.4 | ₹17.2 | ₹27.05 | 1,69,38,251 | 13,84,050 |
| 6 Sept 2022 | ₹28.05 | ₹34.8 | ₹12.6 | ₹14 | 3,58,68,101 | 25,32,550 |
| 7 Sept 2022 | ₹9.8 | ₹9.8 | ₹3.1 | ₹3.2 | 6,97,67,803 | 30,96,250 |
| 8 Sept 2022 | ₹4.8 | ₹4.85 | ₹0.05 | ₹0.05 | 7,51,87,302 | 28,89,400 |