NIFTY 50 14,050 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹2.7 | ₹2.7 | ₹2.3 | ₹2.45 | 1,901 | 1,650 |
| 2 Sept 2022 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.7 | 1,851 | 1,900 |
| 5 Sept 2022 | ₹1.65 | ₹2.9 | ₹1.05 | ₹2.9 | 601 | 2,000 |
| 6 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.45 | 901 | 2,600 |
| 7 Sept 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 401 | 2,600 |
| 8 Sept 2022 | ₹0.85 | ₹2.95 | ₹0.65 | ₹0.8 | 46,751 | 32,250 |
| 9 Sept 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 91,802 | 61,200 |
| 12 Sept 2022 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 98,751 | 1,11,450 |
| 13 Sept 2022 | ₹0.4 | ₹0.6 | ₹0.4 | ₹0.4 | 1,29,551 | 86,500 |
| 14 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 1,05,551 | 1,04,400 |
| 15 Sept 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,47,551 | 1,14,450 |