NIFTY 50 Options Expiring 15 Sept 2022

NIFTY 50 option chain for 2022-09-15: 111 strikes returned. Last snapshot 15 Sept 2022, 1:47 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050₹3,815.20₹0.051,14,450
14,100₹3,808.650₹0.0550,300
14,150——₹0.057,050
14,200——₹0.0585,250
14,250——₹0.0512,000
14,300——₹0.0519,150
14,350₹3,668.150₹0.15,000
14,400——₹0.0525,250
14,450——₹0.056,950
14,500₹2,832.550₹0.051,31,150
14,550——₹0.12,600
14,600——₹0.058,750
14,650——₹0.33,450
14,700——₹0.057,200
14,750——₹0.318,900
14,800——₹0.0520,300
14,850——₹0.2516,400
14,900——₹0.0520,050
14,950——₹0.0514,550
15,000——₹0.0567,150
15,050——₹0.0529,500
15,100——₹0.0536,250
15,150——₹0.0514,100
15,200——₹0.0515,050
15,250₹2,631.1100₹0.213,750
15,300——₹0.0523,400
15,350——₹0.0514,200
15,400——₹0.0539,350
15,450——₹0.113,500
15,500——₹0.052,71,350
15,550——₹0.0515,450
15,600₹2,03150₹0.0521,100
15,650——₹0.052,450
15,700——₹0.0516,950
15,750——₹0.15,000
15,800——₹0.051,53,950
15,850₹1,854.8100₹0.057,850
15,900₹2,153.850₹0.0527,550
15,950——₹0.114,400
16,000₹1,878.456,550₹0.0514,56,050
16,050——₹0.0520,100
16,100₹1,995100₹0.0570,050
16,150——₹0.058,450
16,200₹1,6863,650₹0.0567,500
16,250₹1,780500₹0.0522,650
16,300₹1,605.453,100₹0.12,61,950
16,350₹1,550550₹0.0526,250
16,400₹1,463.23,250₹0.051,75,450
16,450₹1,405.6150₹0.0546,750
16,500₹1,379.5518,550₹0.059,92,900
16,550₹1,515550₹0.152,350
16,600₹1,269.43,500₹0.051,75,150
16,650₹1,220.6400₹0.198,700
16,700₹1,182.952,950₹0.053,28,000
16,750₹858.9200₹0.0573,650
16,800₹1,088.46,300₹0.055,66,850
16,850₹1,047.551,100₹0.11,73,750
16,900₹981.94,750₹0.055,44,400
16,950₹927.551,450₹0.052,93,250
17,000₹878.6524,050₹0.0524,43,700
17,050₹828.851,200₹0.051,33,450
17,100₹776.85,200₹0.057,72,550
17,150₹728.952,100₹0.051,47,550
17,200₹678.530,300₹0.0515,19,300
17,250₹627.84,650₹0.051,90,700
17,300₹578.3522,850₹0.0514,20,500
17,350₹527.857,350₹0.053,75,400
17,400₹477.919,900₹0.0532,69,050
17,450₹426.353,800₹0.058,44,650
17,500₹377.7581,150₹0.0560,36,600
17,550₹328.2521,300₹0.055,19,450
17,600₹277.2587,100₹0.131,16,450
17,650₹226.9537,650₹0.0515,97,950
17,700₹1772,19,050₹0.0542,04,950
17,750₹127.11,76,800₹0.0526,97,850
17,800₹77.27,21,400₹0.0544,16,900
17,850₹27.157,99,000₹0.0554,46,550
17,900₹0.0561,38,800₹22.7535,80,550
17,950₹0.136,63,650₹72.55,70,550
18,000₹0.0574,58,150₹122.59,46,350
18,050₹0.1542,45,450₹172.452,35,900
18,100₹0.0556,14,600₹2229,76,000
18,150₹0.0520,61,500₹272.751,03,900
18,200₹0.0540,57,550₹322.82,48,500
18,250₹0.0517,55,550₹372.654,650
18,300₹0.158,95,000₹422.451,05,550
18,350₹0.130,81,200₹472.4522,000
18,400₹0.0559,49,000₹522.418,550
18,450₹0.056,56,750₹571.19,550
18,500₹0.0555,24,450₹623.511,600
18,550₹0.057,75,250₹6722,250
18,600₹0.0518,86,200₹721.352,100
18,650₹0.051,47,600₹760.91,350
18,700₹0.0513,88,000₹823.052,500
18,750₹0.0588,850₹884.61,050
18,800₹0.056,88,150₹923.82,550
18,850₹0.160,550₹782.25250
18,900₹0.13,97,600₹1,0223,100
18,950₹0.165,150₹985400
19,000₹0.0516,97,900₹1,123.051,600
19,050₹0.051,10,650₹1,176.65200
19,100₹0.055,47,250₹1,059.55150
19,150₹0.051,09,700——
19,200₹0.057,15,700——
19,250₹0.0569,250——
19,300₹0.052,59,100——
19,350₹0.0565,700——
19,400₹0.0512,02,450——
19,450₹0.054,12,700——
19,500₹0.052,33,900——
19,550₹0.145,250——