NIFTY 50 Options Expiring 15 Sept 2022

NIFTY 50 option chain for 2022-09-15: 111 strikes returned. Last snapshot 15 Sept 2022, 1:47 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 111 strikes from 14,050 to 19,550. Call open interest was heaviest at the 18,000 strike (74,58,150 contracts, closing at ₹0.05). Put open interest concentrated at 17,500 (60,36,600 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (5,28,79,950 against 6,93,91,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050₹3,815.20₹0.051,14,450
14,100₹3,808.650₹0.0550,300
14,150——₹0.057,050
14,200——₹0.0585,250
14,250——₹0.0512,000
14,300——₹0.0519,150
14,350₹3,668.150₹0.15,000
14,400——₹0.0525,250
14,450——₹0.056,950
14,500₹2,832.550₹0.051,31,150
14,550——₹0.12,600
14,600——₹0.058,750
14,650——₹0.33,450
14,700——₹0.057,200
14,750——₹0.318,900
14,800——₹0.0520,300
14,850——₹0.2516,400
14,900——₹0.0520,050
14,950——₹0.0514,550
15,000——₹0.0567,150
15,050——₹0.0529,500
15,100——₹0.0536,250
15,150——₹0.0514,100
15,200——₹0.0515,050
15,250₹2,631.1100₹0.213,750
15,300——₹0.0523,400
15,350——₹0.0514,200
15,400——₹0.0539,350
15,450——₹0.113,500
15,500——₹0.052,71,350
15,550——₹0.0515,450
15,600₹2,03150₹0.0521,100
15,650——₹0.052,450
15,700——₹0.0516,950
15,750——₹0.15,000
15,800——₹0.051,53,950
15,850₹1,854.8100₹0.057,850
15,900₹2,153.850₹0.0527,550
15,950——₹0.114,400
16,000₹1,878.456,550₹0.0514,56,050
16,050——₹0.0520,100
16,100₹1,995100₹0.0570,050
16,150——₹0.058,450
16,200₹1,6863,650₹0.0567,500
16,250₹1,780500₹0.0522,650
16,300₹1,605.453,100₹0.12,61,950
16,350₹1,550550₹0.0526,250
16,400₹1,463.23,250₹0.051,75,450
16,450₹1,405.6150₹0.0546,750
16,500₹1,379.5518,550₹0.059,92,900
16,550₹1,515550₹0.152,350
16,600₹1,269.43,500₹0.051,75,150
16,650₹1,220.6400₹0.198,700
16,700₹1,182.952,950₹0.053,28,000
16,750₹858.9200₹0.0573,650
16,800₹1,088.46,300₹0.055,66,850
16,850₹1,047.551,100₹0.11,73,750
16,900₹981.94,750₹0.055,44,400
16,950₹927.551,450₹0.052,93,250
17,000₹878.6524,050₹0.0524,43,700
17,050₹828.851,200₹0.051,33,450
17,100₹776.85,200₹0.057,72,550
17,150₹728.952,100₹0.051,47,550
17,200₹678.530,300₹0.0515,19,300
17,250₹627.84,650₹0.051,90,700
17,300₹578.3522,850₹0.0514,20,500
17,350₹527.857,350₹0.053,75,400
17,400₹477.919,900₹0.0532,69,050
17,450₹426.353,800₹0.058,44,650
17,500₹377.7581,150₹0.0560,36,600
17,550₹328.2521,300₹0.055,19,450
17,600₹277.2587,100₹0.131,16,450
17,650₹226.9537,650₹0.0515,97,950
17,700₹1772,19,050₹0.0542,04,950
17,750₹127.11,76,800₹0.0526,97,850
17,800₹77.27,21,400₹0.0544,16,900
17,850₹27.157,99,000₹0.0554,46,550
17,900₹0.0561,38,800₹22.7535,80,550
17,950₹0.136,63,650₹72.55,70,550
18,000₹0.0574,58,150₹122.59,46,350
18,050₹0.1542,45,450₹172.452,35,900
18,100₹0.0556,14,600₹2229,76,000
18,150₹0.0520,61,500₹272.751,03,900
18,200₹0.0540,57,550₹322.82,48,500
18,250₹0.0517,55,550₹372.654,650
18,300₹0.158,95,000₹422.451,05,550
18,350₹0.130,81,200₹472.4522,000
18,400₹0.0559,49,000₹522.418,550
18,450₹0.056,56,750₹571.19,550
18,500₹0.0555,24,450₹623.511,600
18,550₹0.057,75,250₹6722,250
18,600₹0.0518,86,200₹721.352,100
18,650₹0.051,47,600₹760.91,350
18,700₹0.0513,88,000₹823.052,500
18,750₹0.0588,850₹884.61,050
18,800₹0.056,88,150₹923.82,550
18,850₹0.160,550₹782.25250
18,900₹0.13,97,600₹1,0223,100
18,950₹0.165,150₹985400
19,000₹0.0516,97,900₹1,123.051,600
19,050₹0.051,10,650₹1,176.65200
19,100₹0.055,47,250₹1,059.55150
19,150₹0.051,09,700——
19,200₹0.057,15,700——
19,250₹0.0569,250——
19,300₹0.052,59,100——
19,350₹0.0565,700——
19,400₹0.0512,02,450——
19,450₹0.054,12,700——
19,500₹0.052,33,900——
19,550₹0.145,250——