NIFTY 50 17,550 CE traded across 15 sessions from 25 Aug 2022 to 15 Sept 2022, with a life-high of ₹555.65 and a low of ₹100. Final close ₹328.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 0 |
| 26 Aug 2022 | ₹350 | ₹350 | ₹250 | ₹300.95 | 3,051 | 1,950 |
| 29 Aug 2022 | ₹100 | ₹182.75 | ₹100 | ₹160 | 10,151 | 4,650 |
| 30 Aug 2022 | ₹174.1 | ₹393.3 | ₹174.1 | ₹382.3 | 32,151 | 3,900 |
| 1 Sept 2022 | ₹291 | ₹335 | ₹224.5 | ₹270 | 73,051 | 20,600 |
| 2 Sept 2022 | ₹271.05 | ₹286.1 | ₹208.85 | ₹229.55 | 3,32,152 | 59,550 |
| 5 Sept 2022 | ₹233.95 | ₹307.2 | ₹219.75 | ₹291.05 | 1,61,651 | 39,450 |
| 6 Sept 2022 | ₹313.05 | ₹335.5 | ₹232.05 | ₹267 | 1,26,552 | 35,500 |
| 7 Sept 2022 | ₹197.95 | ₹252.05 | ₹183.95 | ₹234 | 10,62,101 | 90,850 |
| 8 Sept 2022 | ₹267 | ₹329 | ₹248 | ₹328.85 | 2,98,601 | 55,550 |
| 9 Sept 2022 | ₹406.55 | ₹409 | ₹302.7 | ₹329.7 | 3,36,301 | 61,650 |
| 12 Sept 2022 | ₹364.05 | ₹466.5 | ₹364 | ₹403.6 | 80,653 | 46,550 |
| 13 Sept 2022 | ₹488.85 | ₹555.65 | ₹474 | ₹540 | 49,202 | 36,100 |
| 14 Sept 2022 | ₹379.15 | ₹542.4 | ₹300.55 | ₹455.1 | 1,45,551 | 32,650 |
| 15 Sept 2022 | ₹519.9 | ₹543.7 | ₹309.6 | ₹328.25 | 2,20,852 | 21,300 |