NIFTY 50 19,050 CE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹5 | ₹6.05 | ₹5 | ₹6.05 | 101 | 50 |
| 30 Aug 2022 | ₹5.5 | ₹8.2 | ₹5.5 | ₹8.2 | 801 | 300 |
| 1 Sept 2022 | ₹7.95 | ₹7.95 | ₹4.5 | ₹4.5 | 801 | 350 |
| 2 Sept 2022 | ₹5 | ₹5 | ₹2.7 | ₹2.8 | 1,101 | 1,150 |
| 5 Sept 2022 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.75 | 701 | 1,350 |
| 6 Sept 2022 | ₹2.5 | ₹2.8 | ₹1.7 | ₹2.15 | 2,251 | 1,750 |
| 7 Sept 2022 | ₹2.4 | ₹2.6 | ₹1.85 | ₹2.1 | 3,102 | 2,450 |
| 8 Sept 2022 | ₹1.55 | ₹2.05 | ₹1.1 | ₹1.1 | 7,851 | 4,250 |
| 9 Sept 2022 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.55 | 4,57,302 | 30,500 |
| 12 Sept 2022 | ₹1.5 | ₹1.75 | ₹0.95 | ₹1 | 3,86,951 | 35,850 |
| 13 Sept 2022 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.65 | 4,78,102 | 38,550 |
| 14 Sept 2022 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.65 | 7,68,901 | 31,100 |
| 15 Sept 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 12,40,201 | 1,10,650 |