NIFTY 50 16,550 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹59.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹33 | ₹33 | ₹33 | ₹33 | 51 | 0 |
| 22 Aug 2022 | ₹47.65 | ₹47.65 | ₹47.65 | ₹47.65 | 301 | 50 |
| 25 Aug 2022 | ₹23 | ₹24.2 | ₹23 | ₹24.2 | 351 | 400 |
| 26 Aug 2022 | ₹59.25 | ₹59.25 | ₹23.05 | ₹24.5 | 3,751 | 3,200 |
| 29 Aug 2022 | ₹25.1 | ₹57 | ₹24.95 | ₹52 | 8,852 | 4,450 |
| 30 Aug 2022 | ₹22.25 | ₹26.8 | ₹16.05 | ₹16.05 | 1,201 | 5,050 |
| 1 Sept 2022 | ₹41.95 | ₹43.65 | ₹25.2 | ₹26 | 3,001 | 4,200 |
| 2 Sept 2022 | ₹19.35 | ₹30.05 | ₹18.25 | ₹23.65 | 45,001 | 8,350 |
| 5 Sept 2022 | ₹18.85 | ₹18.9 | ₹13.75 | ₹14.75 | 32,752 | 10,300 |
| 6 Sept 2022 | ₹13.95 | ₹15.85 | ₹9.45 | ₹11.05 | 79,102 | 29,750 |
| 7 Sept 2022 | ₹13.6 | ₹14 | ₹6.25 | ₹6.7 | 98,902 | 50,300 |
| 8 Sept 2022 | ₹5.35 | ₹5.45 | ₹2.9 | ₹3.3 | 3,44,002 | 1,19,000 |
| 9 Sept 2022 | ₹3 | ₹3 | ₹1.8 | ₹2.1 | 6,71,852 | 1,37,500 |
| 12 Sept 2022 | ₹2.05 | ₹3.65 | ₹1.2 | ₹1.4 | 9,28,051 | 1,39,150 |
| 13 Sept 2022 | ₹1.05 | ₹1.75 | ₹1.05 | ₹1.2 | 2,33,851 | 1,14,600 |
| 14 Sept 2022 | ₹1.25 | ₹2.1 | ₹0.65 | ₹0.65 | 4,88,753 | 70,800 |
| 15 Sept 2022 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.1 | 2,67,451 | 52,350 |