NIFTY 50 17,700 CE traded across 20 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹621.8 and a low of ₹91.95. Final close ₹177.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹621.8 | ₹621.8 | ₹621.8 | ₹621.8 | 51 | 100 |
| 19 Aug 2022 | ₹619.6 | ₹619.6 | ₹238.75 | ₹359 | 1,051 | 750 |
| 22 Aug 2022 | ₹300 | ₹300 | ₹214.2 | ₹227.35 | 3,151 | 1,750 |
| 23 Aug 2022 | ₹217.4 | ₹276 | ₹196 | ₹274.6 | 11,301 | 4,350 |
| 24 Aug 2022 | ₹247.7 | ₹273.35 | ₹225 | ₹260 | 26,051 | 13,300 |
| 25 Aug 2022 | ₹278.4 | ₹350 | ₹200.05 | ₹247.9 | 45,251 | 18,700 |
| 26 Aug 2022 | ₹237.05 | ₹275 | ₹198.4 | ₹227.75 | 56,551 | 26,050 |
| 29 Aug 2022 | ₹130 | ₹130 | ₹91.95 | ₹108.55 | 2,23,251 | 89,450 |
| 30 Aug 2022 | ₹125 | ₹297.55 | ₹124.4 | ₹277.45 | 3,78,451 | 1,01,450 |
| 1 Sept 2022 | ₹185.1 | ₹246.95 | ₹150.15 | ₹193 | 4,67,852 | 1,68,200 |
| 2 Sept 2022 | ₹197.05 | ₹204.5 | ₹142.8 | ₹157.85 | 11,12,903 | 2,78,000 |
| 5 Sept 2022 | ₹155.85 | ₹216.7 | ₹147 | ₹209.75 | 21,14,401 | 3,98,000 |
| 6 Sept 2022 | ₹221.55 | ₹239.3 | ₹155.95 | ₹183.5 | 39,84,652 | 6,94,350 |
| 7 Sept 2022 | ₹148.75 | ₹168 | ₹115 | ₹154.85 | 52,70,952 | 11,43,250 |
| 8 Sept 2022 | ₹176 | ₹224.1 | ₹161.65 | ₹222 | 1,45,68,752 | 12,97,950 |
| 9 Sept 2022 | ₹270 | ₹291 | ₹197.4 | ₹217.85 | 1,16,98,352 | 11,77,500 |
| 12 Sept 2022 | ₹230.3 | ₹332 | ₹230.3 | ₹273.5 | 63,36,903 | 7,10,950 |
| 13 Sept 2022 | ₹340.2 | ₹405 | ₹328.35 | ₹394.35 | 17,86,302 | 3,92,400 |
| 14 Sept 2022 | ₹185 | ₹399.05 | ₹155.15 | ₹314 | 83,12,953 | 3,12,050 |
| 15 Sept 2022 | ₹350.4 | ₹396.5 | ₹160.1 | ₹177 | 70,52,501 | 2,19,050 |