NIFTY 50 14,900 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹0.6 | ₹2.95 | ₹0.6 | ₹1.2 | 12,501 | 3,900 |
| 9 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 10,351 | 7,700 |
| 12 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 29,451 | 8,500 |
| 13 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.7 | 67,301 | 8,600 |
| 14 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.45 | 34,101 | 8,000 |
| 15 Sept 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 65,001 | 20,050 |