NIFTY 50 18,700 PE traded across 8 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,161.65 and a low of ₹611. Final close ₹823.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,064.55 | ₹1,117.5 | ₹1,064.55 | ₹1,117.5 | 101 | 0 |
| 5 Sept 2022 | ₹1,072.2 | ₹1,072.2 | ₹1,057.3 | ₹1,057.3 | 701 | 350 |
| 7 Sept 2022 | ₹1,161.65 | ₹1,161.65 | ₹1,143.45 | ₹1,143.45 | 201 | 350 |
| 9 Sept 2022 | ₹797 | ₹868.5 | ₹776 | ₹868.5 | 651 | 750 |
| 12 Sept 2022 | ₹786.9 | ₹789.7 | ₹701 | ₹760.05 | 9,501 | 2,750 |
| 13 Sept 2022 | ₹679.05 | ₹684.15 | ₹611 | ₹624.05 | 13,452 | 3,050 |
| 14 Sept 2022 | ₹789.65 | ₹844.3 | ₹619.55 | ₹700.65 | 5,252 | 2,900 |
| 15 Sept 2022 | ₹613.7 | ₹833 | ₹613.7 | ₹823.05 | 1,151 | 2,500 |