NIFTY 50 17,750 CE traded across 15 sessions from 25 Aug 2022 to 15 Sept 2022, with a life-high of ₹358.95 and a low of ₹70.1. Final close ₹127.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹255 | ₹255 | ₹199.95 | ₹199.95 | 151 | 100 |
| 26 Aug 2022 | ₹230.05 | ₹264.35 | ₹185.65 | ₹208 | 2,451 | 900 |
| 29 Aug 2022 | ₹151.2 | ₹151.2 | ₹70.1 | ₹96.4 | 8,101 | 4,300 |
| 30 Aug 2022 | ₹106 | ₹268.75 | ₹77 | ₹257 | 29,551 | 9,850 |
| 1 Sept 2022 | ₹102.6 | ₹228 | ₹102.6 | ₹169 | 66,001 | 32,950 |
| 2 Sept 2022 | ₹170 | ₹179.45 | ₹125 | ₹137 | 1,33,551 | 46,050 |
| 5 Sept 2022 | ₹137.5 | ₹190.5 | ₹131.6 | ₹140.15 | 2,37,701 | 49,400 |
| 6 Sept 2022 | ₹196.55 | ₹209.4 | ₹135.3 | ₹161 | 7,20,001 | 1,47,350 |
| 7 Sept 2022 | ₹129.75 | ₹144.85 | ₹100.15 | ₹132.8 | 8,82,151 | 2,30,100 |
| 8 Sept 2022 | ₹141 | ₹193 | ₹137.7 | ₹190 | 77,24,801 | 4,73,100 |
| 9 Sept 2022 | ₹243.75 | ₹250 | ₹168.15 | ₹185.35 | 70,81,502 | 4,31,800 |
| 12 Sept 2022 | ₹196.25 | ₹289.5 | ₹196.25 | ₹235 | 32,48,151 | 2,88,800 |
| 13 Sept 2022 | ₹290 | ₹358.95 | ₹283.75 | ₹349.3 | 6,50,351 | 1,47,400 |
| 14 Sept 2022 | ₹99 | ₹350.95 | ₹99 | ₹269.35 | 65,07,802 | 1,47,150 |
| 15 Sept 2022 | ₹297.05 | ₹346 | ₹113.35 | ₹127.1 | 99,47,401 | 1,76,800 |