NIFTY 50 18,600 PE traded across 9 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,060.05 and a low of ₹509.35. Final close ₹721.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹968.25 | ₹1,047.9 | ₹968.25 | ₹1,047.9 | 901 | 400 |
| 6 Sept 2022 | ₹861.8 | ₹995.65 | ₹861.8 | ₹995.65 | 201 | 400 |
| 7 Sept 2022 | ₹1,060.05 | ₹1,060.05 | ₹1,026.25 | ₹1,026.25 | 201 | 450 |
| 8 Sept 2022 | ₹860 | ₹872.6 | ₹860 | ₹872.6 | 201 | 400 |
| 9 Sept 2022 | ₹695 | ₹768.1 | ₹679.3 | ₹743.6 | 3,701 | 1,150 |
| 12 Sept 2022 | ₹712.8 | ₹712.8 | ₹601 | ₹663.8 | 14,851 | 2,800 |
| 13 Sept 2022 | ₹578.55 | ₹583 | ₹510.2 | ₹518.5 | 60,151 | 7,700 |
| 14 Sept 2022 | ₹776.95 | ₹777 | ₹516.3 | ₹616.25 | 20,402 | 5,250 |
| 15 Sept 2022 | ₹526.2 | ₹736 | ₹509.35 | ₹721.35 | 34,451 | 2,100 |