NIFTY 50 14,950 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹0.6 | ₹2.95 | ₹0.6 | ₹2.95 | 3,601 | 0 |
| 9 Sept 2022 | ₹3 | ₹3 | ₹0.7 | ₹0.75 | 6,801 | 3,400 |
| 12 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.75 | 5,601 | 2,950 |
| 13 Sept 2022 | ₹0.6 | ₹0.65 | ₹0.55 | ₹0.55 | 41,401 | 9,050 |
| 14 Sept 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.5 | 31,351 | 6,400 |
| 15 Sept 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 26,501 | 14,550 |