NIFTY 50 18,350 PE traded across 9 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹831.55 and a low of ₹257.55. Final close ₹472.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹778.45 | ₹828.55 | ₹778.45 | ₹828.55 | 201 | 100 |
| 5 Sept 2022 | ₹769.75 | ₹769.75 | ₹703.9 | ₹703.9 | 201 | 100 |
| 7 Sept 2022 | ₹801.95 | ₹831.55 | ₹801.2 | ₹801.2 | 401 | 250 |
| 8 Sept 2022 | ₹601.3 | ₹613.85 | ₹548.55 | ₹548.55 | 4,951 | 1,450 |
| 9 Sept 2022 | ₹455.9 | ₹533 | ₹434.4 | ₹515.1 | 7,101 | 4,850 |
| 12 Sept 2022 | ₹446.55 | ₹458.95 | ₹359 | ₹420.55 | 60,351 | 34,850 |
| 13 Sept 2022 | ₹331.6 | ₹344.45 | ₹268.05 | ₹277 | 4,46,701 | 72,300 |
| 14 Sept 2022 | ₹477 | ₹540.4 | ₹266.1 | ₹351.1 | 2,52,753 | 37,050 |
| 15 Sept 2022 | ₹286.8 | ₹492.35 | ₹257.55 | ₹472.45 | 2,72,002 | 22,000 |