NIFTY 50 15,350 PE — 15 Sept 2022 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹1.15 | ₹1.75 | ₹0.75 | ₹1.05 | 76,401 | 1,600 |
| 12 Sept 2022 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 26,801 | 4,050 |
| 13 Sept 2022 | ₹0.6 | ₹1 | ₹0.6 | ₹0.8 | 1,40,801 | 1,400 |
| 14 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 1,13,901 | 3,150 |
| 15 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 32,551 | 14,200 |