NIFTY 50 16,600 CE traded across 11 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,480 and a low of ₹940.5. Final close ₹1,269.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1,317.7 | ₹1,317.7 | ₹1,317.7 | ₹1,317.7 | 51 | 50 |
| 2 Sept 2022 | ₹940.5 | ₹940.5 | ₹940.5 | ₹940.5 | 51 | 50 |
| 5 Sept 2022 | ₹1,082 | ₹1,085.2 | ₹1,082 | ₹1,085.2 | 301 | 50 |
| 6 Sept 2022 | ₹1,040 | ₹1,108.45 | ₹1,040 | ₹1,108.45 | 351 | 500 |
| 7 Sept 2022 | ₹975 | ₹1,071.8 | ₹950 | ₹1,039.35 | 2,501 | 2,650 |
| 8 Sept 2022 | ₹1,180.75 | ₹1,201.75 | ₹1,105 | ₹1,201.3 | 2,751 | 5,050 |
| 9 Sept 2022 | ₹1,316.5 | ₹1,316.5 | ₹1,229.95 | ₹1,229.95 | 201 | 5,000 |
| 12 Sept 2022 | ₹1,310.8 | ₹1,362.6 | ₹1,299.1 | ₹1,362.6 | 301 | 4,950 |
| 13 Sept 2022 | ₹1,421.5 | ₹1,470.75 | ₹1,421.5 | ₹1,470.75 | 451 | 4,750 |
| 14 Sept 2022 | ₹1,274.05 | ₹1,474.65 | ₹1,274 | ₹1,392.2 | 4,252 | 4,250 |
| 15 Sept 2022 | ₹1,480 | ₹1,480 | ₹1,269.4 | ₹1,269.4 | 2,551 | 3,500 |