NIFTY 50 16,700 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹99.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 50 |
| 17 Aug 2022 | ₹40 | ₹42.85 | ₹40 | ₹42.85 | 401 | 400 |
| 18 Aug 2022 | ₹39.3 | ₹51.2 | ₹36.55 | ₹36.55 | 901 | 1,300 |
| 19 Aug 2022 | ₹30 | ₹50 | ₹29.55 | ₹50 | 11,051 | 9,350 |
| 22 Aug 2022 | ₹50 | ₹73 | ₹50 | ₹66.05 | 5,601 | 9,400 |
| 23 Aug 2022 | ₹60.9 | ₹76.35 | ₹48.6 | ₹48.6 | 4,201 | 5,650 |
| 24 Aug 2022 | ₹56.45 | ₹57.4 | ₹45.2 | ₹45.2 | 3,001 | 2,350 |
| 25 Aug 2022 | ₹33.75 | ₹64.65 | ₹25.7 | ₹54.5 | 11,151 | 6,750 |
| 26 Aug 2022 | ₹38.65 | ₹41.35 | ₹31.6 | ₹33.65 | 16,402 | 9,650 |
| 29 Aug 2022 | ₹80 | ₹99.15 | ₹63.8 | ₹68.3 | 93,701 | 23,550 |
| 30 Aug 2022 | ₹48.55 | ₹49.8 | ₹20 | ₹27.7 | 1,65,601 | 56,350 |
| 1 Sept 2022 | ₹47.35 | ₹60.95 | ₹30.05 | ₹35.3 | 4,12,301 | 1,09,850 |
| 2 Sept 2022 | ₹29 | ₹43.65 | ₹25.5 | ₹34.8 | 7,16,951 | 2,16,950 |
| 5 Sept 2022 | ₹31.25 | ₹32.75 | ₹20 | ₹21.8 | 7,09,901 | 2,78,050 |
| 6 Sept 2022 | ₹17.25 | ₹23.5 | ₹14.1 | ₹15.85 | 7,49,902 | 2,80,400 |
| 7 Sept 2022 | ₹19.6 | ₹22.8 | ₹9.4 | ₹9.4 | 17,10,701 | 5,64,650 |
| 8 Sept 2022 | ₹9 | ₹9 | ₹3.8 | ₹4.25 | 39,97,751 | 13,86,350 |
| 9 Sept 2022 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.45 | 66,51,853 | 8,47,900 |
| 12 Sept 2022 | ₹1.95 | ₹2.45 | ₹1.65 | ₹1.75 | 64,13,552 | 10,21,450 |
| 13 Sept 2022 | ₹1.55 | ₹2 | ₹1.15 | ₹1.25 | 37,03,601 | 6,07,450 |
| 14 Sept 2022 | ₹1.9 | ₹2.3 | ₹0.7 | ₹0.95 | 41,75,351 | 4,32,450 |
| 15 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 14,55,251 | 3,28,000 |