NIFTY 50 18,550 CE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹134.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹134.9 | ₹134.9 | ₹134.9 | ₹134.9 | 51 | 50 |
| 23 Aug 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 100 |
| 25 Aug 2022 | ₹33 | ₹33.65 | ₹32 | ₹33.65 | 351 | 350 |
| 26 Aug 2022 | ₹20.35 | ₹20.35 | ₹16.7 | ₹17.7 | 4,001 | 3,400 |
| 29 Aug 2022 | ₹10.6 | ₹10.6 | ₹7.9 | ₹10 | 2,401 | 3,550 |
| 30 Aug 2022 | ₹17.9 | ₹30 | ₹8.9 | ₹28.6 | 10,002 | 4,150 |
| 1 Sept 2022 | ₹20 | ₹28.6 | ₹11 | ₹11.55 | 40,202 | 19,600 |
| 2 Sept 2022 | ₹11.75 | ₹11.8 | ₹6.4 | ₹7.2 | 53,201 | 25,200 |
| 5 Sept 2022 | ₹7.25 | ₹9.85 | ₹4.9 | ₹7.95 | 8,89,452 | 4,80,500 |
| 6 Sept 2022 | ₹8.65 | ₹14.65 | ₹5.8 | ₹6.35 | 6,18,251 | 6,01,250 |
| 7 Sept 2022 | ₹5.9 | ₹5.9 | ₹3.7 | ₹4.9 | 7,60,201 | 6,72,250 |
| 8 Sept 2022 | ₹5.45 | ₹5.5 | ₹2.5 | ₹2.5 | 23,24,851 | 8,66,100 |
| 9 Sept 2022 | ₹3.8 | ₹4.75 | ₹2.1 | ₹2.1 | 56,94,051 | 10,73,200 |
| 12 Sept 2022 | ₹2 | ₹2.8 | ₹1.6 | ₹1.65 | 59,79,452 | 11,63,650 |
| 13 Sept 2022 | ₹1.5 | ₹2.3 | ₹1.4 | ₹1.6 | 87,00,801 | 17,54,450 |
| 14 Sept 2022 | ₹1.85 | ₹1.95 | ₹0.25 | ₹1.2 | 1,62,01,402 | 7,38,000 |
| 15 Sept 2022 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 71,57,603 | 7,75,250 |