NIFTY 50 16,900 PE traded across 19 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹141.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹40 | ₹52 | ₹40 | ₹52 | 1,401 | 1,350 |
| 22 Aug 2022 | ₹60 | ₹90 | ₹60 | ₹90 | 251 | 1,550 |
| 23 Aug 2022 | ₹119.2 | ₹119.2 | ₹55.05 | ₹75.05 | 1,601 | 1,700 |
| 24 Aug 2022 | ₹87.9 | ₹87.9 | ₹57.1 | ₹62.4 | 2,651 | 3,200 |
| 25 Aug 2022 | ₹60.35 | ₹91.7 | ₹42.25 | ₹81.85 | 8,201 | 5,850 |
| 26 Aug 2022 | ₹55.65 | ₹64.9 | ₹49.85 | ₹53.1 | 33,101 | 12,550 |
| 29 Aug 2022 | ₹102.6 | ₹141.5 | ₹94 | ₹102.1 | 65,051 | 19,450 |
| 30 Aug 2022 | ₹79.45 | ₹79.45 | ₹35.5 | ₹37.1 | 2,31,351 | 81,600 |
| 1 Sept 2022 | ₹66 | ₹91.5 | ₹44 | ₹54.95 | 3,75,051 | 1,02,650 |
| 2 Sept 2022 | ₹53.5 | ₹71.05 | ₹41.75 | ₹56.9 | 4,98,252 | 1,37,200 |
| 5 Sept 2022 | ₹49.3 | ₹51.5 | ₹32.7 | ₹35.9 | 6,62,651 | 2,42,400 |
| 6 Sept 2022 | ₹29.65 | ₹40.65 | ₹24.5 | ₹28.9 | 8,80,951 | 3,89,700 |
| 7 Sept 2022 | ₹38.25 | ₹40.2 | ₹18.2 | ₹20 | 15,07,001 | 5,11,000 |
| 8 Sept 2022 | ₹13.55 | ₹13.65 | ₹6.05 | ₹6.6 | 57,62,252 | 11,38,700 |
| 9 Sept 2022 | ₹4.55 | ₹4.75 | ₹3.45 | ₹4.2 | 90,61,803 | 20,32,900 |
| 12 Sept 2022 | ₹3.35 | ₹3.35 | ₹2.15 | ₹2.3 | 1,12,14,001 | 11,92,600 |
| 13 Sept 2022 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.5 | 44,17,351 | 9,53,300 |
| 14 Sept 2022 | ₹1.6 | ₹2.6 | ₹0.8 | ₹1 | 74,00,953 | 9,77,700 |
| 15 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 24,93,451 | 5,44,400 |