NIFTY 50 18,650 PE traded across 7 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,109.25 and a low of ₹557.95. Final close ₹760.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,057.35 | ₹1,057.35 | ₹1,054.8 | ₹1,054.8 | 201 | 100 |
| 5 Sept 2022 | ₹1,052.3 | ₹1,052.3 | ₹1,018.4 | ₹1,018.4 | 201 | 0 |
| 7 Sept 2022 | ₹1,109.25 | ₹1,109.25 | ₹1,097 | ₹1,097 | 201 | 100 |
| 12 Sept 2022 | ₹698.85 | ₹698.85 | ₹649.9 | ₹670.05 | 901 | 200 |
| 13 Sept 2022 | ₹630.3 | ₹630.35 | ₹557.95 | ₹585.25 | 2,902 | 1,450 |
| 14 Sept 2022 | ₹768.95 | ₹768.95 | ₹563.35 | ₹657.7 | 1,051 | 1,350 |
| 15 Sept 2022 | ₹605.05 | ₹765.4 | ₹605.05 | ₹760.9 | 751 | 1,350 |