NIFTY 50 14,800 PE — 15 Sept 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.7 | 13,251 | 2,100 |
| 12 Sept 2022 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 33,801 | 3,400 |
| 13 Sept 2022 | ₹0.65 | ₹1.15 | ₹0.45 | ₹0.55 | 52,351 | 5,600 |
| 14 Sept 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.65 | 39,051 | 6,800 |
| 15 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,45,851 | 20,300 |