NIFTY 50 17,450 PE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹263.3 | ₹263.3 | ₹199.35 | ₹219.95 | 201 | 100 |
| 24 Aug 2022 | ₹314.25 | ₹314.25 | ₹191.8 | ₹191.8 | 201 | 200 |
| 25 Aug 2022 | ₹191.8 | ₹250 | ₹151.1 | ₹250 | 1,051 | 800 |
| 26 Aug 2022 | ₹161.7 | ₹190.3 | ₹140 | ₹170.3 | 1,651 | 1,550 |
| 29 Aug 2022 | ₹282 | ₹339 | ₹281.6 | ₹313 | 3,401 | 1,850 |
| 30 Aug 2022 | ₹289.95 | ₹289.95 | ₹106 | ₹112 | 30,401 | 13,700 |
| 1 Sept 2022 | ₹135 | ₹255.3 | ₹135 | ₹170.05 | 68,801 | 9,700 |
| 2 Sept 2022 | ₹189.7 | ₹230.5 | ₹150.3 | ₹202 | 82,751 | 14,250 |
| 5 Sept 2022 | ₹203.5 | ₹203.5 | ₹123.05 | ₹134.95 | 2,54,001 | 83,300 |
| 6 Sept 2022 | ₹107.5 | ₹159.6 | ₹99.35 | ₹121.05 | 2,69,301 | 1,05,050 |
| 7 Sept 2022 | ₹169.95 | ₹170 | ₹106.75 | ₹107.3 | 7,21,601 | 1,76,800 |
| 8 Sept 2022 | ₹99 | ₹99 | ₹40.25 | ₹42.1 | 24,49,851 | 4,66,250 |
| 9 Sept 2022 | ₹29.95 | ₹41.6 | ₹19.6 | ₹28.05 | 90,75,752 | 7,44,050 |
| 12 Sept 2022 | ₹24.9 | ₹24.9 | ₹10 | ₹11.85 | 1,17,35,101 | 13,82,200 |
| 13 Sept 2022 | ₹6.45 | ₹7.35 | ₹4.5 | ₹4.55 | 93,55,052 | 15,30,150 |
| 14 Sept 2022 | ₹10 | ₹15.75 | ₹1 | ₹2.3 | 2,15,77,453 | 15,59,450 |
| 15 Sept 2022 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 1,23,50,601 | 8,44,650 |