NIFTY 50 15,400 PE — 15 Sept 2022 Expiry History

Name: NIFTY 50 15,400 PE 2022-09-15 price history
Creator: MoneyTicks

NIFTY 50 15,400 PE traded across 7 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2022	₹2.65	₹2.65	₹2.65	₹2.65	51	0
8 Sept 2022	₹2.65	₹2.65	₹2.65	₹2.65	251	50
9 Sept 2022	₹1.55	₹1.55	₹0.7	₹1	79,701	35,900
12 Sept 2022	₹0.95	₹1.5	₹0.6	₹0.75	85,501	36,500
13 Sept 2022	₹0.75	₹0.75	₹0.5	₹0.6	1,61,151	36,450
14 Sept 2022	₹0.55	₹1	₹0.35	₹0.4	53,901	38,450
15 Sept 2022	₹0.2	₹0.4	₹0.05	₹0.05	43,201	39,350