NIFTY 50 17,000 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹124.95 | ₹124.95 | ₹75.3 | ₹75.55 | 9,801 | 16,000 |
| 17 Aug 2022 | ₹60 | ₹70 | ₹57.8 | ₹60.45 | 15,051 | 20,200 |
| 18 Aug 2022 | ₹61.55 | ₹74.25 | ₹50 | ₹50 | 31,701 | 28,600 |
| 19 Aug 2022 | ₹50 | ₹90 | ₹48.3 | ₹89 | 62,501 | 33,600 |
| 22 Aug 2022 | ₹98 | ₹128.5 | ₹89.6 | ₹117.75 | 74,551 | 54,200 |
| 23 Aug 2022 | ₹128.95 | ₹143.9 | ₹82 | ₹82 | 72,802 | 38,750 |
| 24 Aug 2022 | ₹95 | ₹111 | ₹77.05 | ₹80 | 56,651 | 42,850 |
| 25 Aug 2022 | ₹71.95 | ₹114.9 | ₹53.25 | ₹105.5 | 1,09,651 | 66,950 |
| 26 Aug 2022 | ₹71 | ₹80.85 | ₹61.1 | ₹64.05 | 1,66,951 | 1,04,050 |
| 29 Aug 2022 | ₹137.75 | ₹175 | ₹111.8 | ₹126 | 4,85,151 | 2,08,300 |
| 30 Aug 2022 | ₹105.15 | ₹105.15 | ₹43.1 | ₹46.6 | 6,30,202 | 2,98,650 |
| 1 Sept 2022 | ₹79.15 | ₹112.1 | ₹57.05 | ₹72 | 8,00,851 | 3,60,500 |
| 2 Sept 2022 | ₹68 | ₹89.4 | ₹53.45 | ₹72.85 | 10,79,702 | 3,89,000 |
| 5 Sept 2022 | ₹64.75 | ₹64.9 | ₹42.1 | ₹45.65 | 17,38,552 | 7,66,400 |
| 6 Sept 2022 | ₹37.3 | ₹52.95 | ₹31.95 | ₹37.4 | 19,75,051 | 9,43,700 |
| 7 Sept 2022 | ₹53.45 | ₹55.25 | ₹25.75 | ₹26.35 | 48,17,302 | 16,16,350 |
| 8 Sept 2022 | ₹18.05 | ₹18.1 | ₹8.1 | ₹8.5 | 1,08,49,452 | 32,65,150 |
| 9 Sept 2022 | ₹6.3 | ₹6.9 | ₹4.65 | ₹5.4 | 2,85,07,552 | 78,12,900 |
| 12 Sept 2022 | ₹4.3 | ₹4.3 | ₹2.65 | ₹2.8 | 2,95,32,202 | 51,46,650 |
| 13 Sept 2022 | ₹2.4 | ₹2.45 | ₹1.7 | ₹1.8 | 1,61,56,852 | 47,78,850 |
| 14 Sept 2022 | ₹3 | ₹3.1 | ₹0.85 | ₹1.05 | 2,99,35,353 | 42,84,600 |
| 15 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,11,74,802 | 24,43,700 |