NIFTY 50 17,150 CE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹943.7 and a low of ₹3.2. Final close ₹728.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹363.45 | ₹377.55 | ₹3.2 | ₹374.45 | 501 | 50 |
| 30 Aug 2022 | ₹490.5 | ₹725.3 | ₹490.5 | ₹725.3 | 151 | 150 |
| 1 Sept 2022 | ₹502.15 | ₹577.25 | ₹470.05 | ₹508.4 | 901 | 250 |
| 2 Sept 2022 | ₹561.7 | ₹564.2 | ₹466.5 | ₹491.2 | 1,901 | 450 |
| 5 Sept 2022 | ₹529.4 | ₹608.4 | ₹529 | ₹587.25 | 2,301 | 600 |
| 6 Sept 2022 | ₹608.65 | ₹644.65 | ₹527 | ₹573.05 | 4,251 | 2,900 |
| 7 Sept 2022 | ₹455 | ₹538.95 | ₹452.85 | ₹534.05 | 10,051 | 5,650 |
| 8 Sept 2022 | ₹615 | ₹678.2 | ₹575 | ₹678.2 | 19,201 | 6,250 |
| 9 Sept 2022 | ₹761 | ₹780 | ₹678.35 | ₹709.65 | 3,151 | 6,050 |
| 12 Sept 2022 | ₹776.3 | ₹851.35 | ₹748 | ₹851.35 | 12,253 | 7,400 |
| 13 Sept 2022 | ₹872.65 | ₹943.7 | ₹872.65 | ₹943.7 | 1,101 | 7,400 |
| 14 Sept 2022 | ₹731.45 | ₹920.65 | ₹731.45 | ₹920.65 | 5,651 | 3,500 |
| 15 Sept 2022 | ₹878.75 | ₹885.35 | ₹728.95 | ₹728.95 | 8,002 | 2,100 |