NIFTY 50 16,000 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹32.95 | ₹33 | ₹21 | ₹24 | 3,101 | 3,550 |
| 17 Aug 2022 | ₹24 | ₹24 | ₹17.7 | ₹18.25 | 1,651 | 4,250 |
| 18 Aug 2022 | ₹16.7 | ₹20 | ₹14.2 | ₹14.2 | 2,451 | 5,650 |
| 19 Aug 2022 | ₹14.25 | ₹20 | ₹13.25 | ₹20 | 18,951 | 12,000 |
| 22 Aug 2022 | ₹25 | ₹25.5 | ₹20.05 | ₹21 | 26,751 | 19,150 |
| 23 Aug 2022 | ₹23.45 | ₹25.45 | ₹15.25 | ₹15.5 | 37,201 | 31,250 |
| 24 Aug 2022 | ₹18 | ₹18 | ₹12.55 | ₹13.3 | 17,851 | 35,550 |
| 25 Aug 2022 | ₹11.55 | ₹19.95 | ₹9.5 | ₹16.55 | 36,652 | 34,750 |
| 26 Aug 2022 | ₹15 | ₹15 | ₹9.6 | ₹10.7 | 42,201 | 53,000 |
| 29 Aug 2022 | ₹25 | ₹27 | ₹16.1 | ₹18.2 | 1,27,601 | 48,700 |
| 30 Aug 2022 | ₹17.95 | ₹17.95 | ₹8.8 | ₹9.45 | 91,501 | 53,550 |
| 1 Sept 2022 | ₹11 | ₹14.5 | ₹7.95 | ₹8.8 | 1,82,903 | 84,300 |
| 2 Sept 2022 | ₹7.1 | ₹9.85 | ₹6.05 | ₹7.9 | 5,44,403 | 2,38,450 |
| 5 Sept 2022 | ₹7.45 | ₹7.45 | ₹5.15 | ₹5.45 | 6,99,401 | 4,27,400 |
| 6 Sept 2022 | ₹5.8 | ₹5.8 | ₹3.8 | ₹4.25 | 6,47,751 | 6,09,050 |
| 7 Sept 2022 | ₹6.95 | ₹6.95 | ₹3.15 | ₹3.3 | 10,35,151 | 8,48,550 |
| 8 Sept 2022 | ₹2.55 | ₹3.45 | ₹1.8 | ₹1.95 | 55,08,302 | 32,35,050 |
| 9 Sept 2022 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.5 | 36,68,252 | 30,24,250 |
| 12 Sept 2022 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 46,77,751 | 28,49,750 |
| 13 Sept 2022 | ₹1.05 | ₹1.45 | ₹0.95 | ₹1.1 | 26,91,051 | 31,41,700 |
| 14 Sept 2022 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.65 | 46,27,402 | 26,80,800 |
| 15 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 34,78,252 | 14,56,050 |