NIFTY 50 17,350 PE traded across 18 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹222.6 | ₹222.6 | ₹119.5 | ₹119.5 | 1,201 | 600 |
| 23 Aug 2022 | ₹290 | ₹290 | ₹193.3 | ₹193.3 | 201 | 650 |
| 24 Aug 2022 | ₹193.45 | ₹193.45 | ₹151 | ₹151 | 801 | 200 |
| 25 Aug 2022 | ₹129.55 | ₹129.55 | ₹129 | ₹129 | 101 | 300 |
| 26 Aug 2022 | ₹130.2 | ₹160.9 | ₹130.2 | ₹160.9 | 4,001 | 2,200 |
| 29 Aug 2022 | ₹320 | ₹320 | ₹231.25 | ₹249 | 11,551 | 5,350 |
| 30 Aug 2022 | ₹200.2 | ₹200.75 | ₹84.75 | ₹87.45 | 15,952 | 8,450 |
| 1 Sept 2022 | ₹131.6 | ₹230.3 | ₹116.2 | ₹152 | 34,651 | 11,300 |
| 2 Sept 2022 | ₹155 | ₹190 | ₹120 | ₹159 | 98,151 | 20,000 |
| 5 Sept 2022 | ₹142.05 | ₹144.95 | ₹98.7 | ₹104.1 | 1,99,001 | 40,350 |
| 6 Sept 2022 | ₹78.5 | ₹125.95 | ₹77.15 | ₹93.6 | 1,93,401 | 55,850 |
| 7 Sept 2022 | ₹127.65 | ₹131.65 | ₹78.55 | ₹82 | 6,06,201 | 1,21,050 |
| 8 Sept 2022 | ₹60.9 | ₹62.65 | ₹27.6 | ₹29.5 | 20,27,302 | 4,11,700 |
| 9 Sept 2022 | ₹15.05 | ₹27.65 | ₹13.35 | ₹19.65 | 79,61,801 | 8,52,950 |
| 12 Sept 2022 | ₹14.95 | ₹16.85 | ₹5.05 | ₹7.65 | 98,59,352 | 14,30,950 |
| 13 Sept 2022 | ₹5.3 | ₹5.35 | ₹3.3 | ₹3.75 | 74,73,902 | 15,11,450 |
| 14 Sept 2022 | ₹9 | ₹9.95 | ₹1.6 | ₹1.6 | 1,29,88,103 | 10,43,200 |
| 15 Sept 2022 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 52,65,352 | 3,75,400 |