NIFTY 50 19,250 CE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹16.7 | ₹16.7 | ₹2.7 | ₹2.7 | 1,851 | 1,100 |
| 2 Sept 2022 | ₹3.15 | ₹3.5 | ₹2 | ₹3 | 2,051 | 800 |
| 5 Sept 2022 | ₹3.9 | ₹3.9 | ₹1.6 | ₹1.95 | 1,751 | 950 |
| 6 Sept 2022 | ₹2.3 | ₹2.8 | ₹1.6 | ₹2.15 | 2,451 | 1,900 |
| 7 Sept 2022 | ₹2.2 | ₹2.35 | ₹1.65 | ₹1.65 | 7,001 | 4,400 |
| 8 Sept 2022 | ₹1.3 | ₹1.45 | ₹0.95 | ₹0.95 | 27,701 | 14,300 |
| 9 Sept 2022 | ₹1 | ₹1.4 | ₹0.9 | ₹0.9 | 5,08,351 | 29,600 |
| 12 Sept 2022 | ₹0.9 | ₹1.5 | ₹0.75 | ₹0.9 | 4,24,451 | 48,350 |
| 13 Sept 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.45 | 2,96,101 | 65,050 |
| 14 Sept 2022 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.3 | 6,25,101 | 49,650 |
| 15 Sept 2022 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 5,04,201 | 69,250 |