NIFTY 50 14,100 PE — 15 Sept 2022 Expiry History

Name: NIFTY 50 14,100 PE 2022-09-15 price history
Creator: MoneyTicks

NIFTY 50 14,100 PE traded across 8 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2022	₹1.4	₹1.4	₹1.4	₹1.4	851	0
7 Sept 2022	₹1.4	₹1.4	₹0.9	₹0.9	2,701	3,400
8 Sept 2022	₹1.2	₹1.35	₹0.65	₹0.65	77,951	26,950
9 Sept 2022	₹0.8	₹0.9	₹0.55	₹0.6	46,102	31,800
12 Sept 2022	₹0.65	₹0.7	₹0.5	₹0.55	51,302	51,050
13 Sept 2022	₹0.6	₹0.65	₹0.4	₹0.5	48,601	67,650
14 Sept 2022	₹0.5	₹0.55	₹0.3	₹0.3	81,152	53,350
15 Sept 2022	₹0.4	₹0.4	₹0.05	₹0.05	1,17,851	50,300