NIFTY 50 17,250 PE traded across 17 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹258 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹200.55 | ₹201 | ₹200.55 | ₹201 | 251 | 50 |
| 23 Aug 2022 | ₹201 | ₹201 | ₹201 | ₹201 | 151 | 250 |
| 25 Aug 2022 | ₹122.75 | ₹122.75 | ₹122.75 | ₹122.75 | 51 | 400 |
| 26 Aug 2022 | ₹106.35 | ₹124.2 | ₹106.35 | ₹110.55 | 3,551 | 2,500 |
| 29 Aug 2022 | ₹251 | ₹258 | ₹192.6 | ₹206 | 19,001 | 7,250 |
| 30 Aug 2022 | ₹206 | ₹206 | ₹68.3 | ₹72.15 | 24,801 | 10,850 |
| 1 Sept 2022 | ₹150 | ₹182.05 | ₹90 | ₹122.4 | 35,601 | 11,700 |
| 2 Sept 2022 | ₹106.4 | ₹153.35 | ₹97.85 | ₹127 | 87,351 | 21,250 |
| 5 Sept 2022 | ₹112.4 | ₹114.85 | ₹77.5 | ₹81.3 | 2,31,801 | 46,150 |
| 6 Sept 2022 | ₹66.55 | ₹99.05 | ₹59.85 | ₹73.2 | 1,87,702 | 63,000 |
| 7 Sept 2022 | ₹101.25 | ₹102.45 | ₹56.8 | ₹57 | 16,82,751 | 5,61,650 |
| 8 Sept 2022 | ₹35.3 | ₹43.75 | ₹18.7 | ₹19.7 | 26,90,002 | 4,96,900 |
| 9 Sept 2022 | ₹11.5 | ₹18.2 | ₹9.35 | ₹11.15 | 72,87,152 | 9,16,550 |
| 12 Sept 2022 | ₹7.95 | ₹8 | ₹4.85 | ₹5.65 | 71,78,053 | 10,82,800 |
| 13 Sept 2022 | ₹4.5 | ₹4.5 | ₹2.5 | ₹2.75 | 41,62,902 | 10,44,000 |
| 14 Sept 2022 | ₹6.3 | ₹6.7 | ₹1.1 | ₹1.4 | 80,02,501 | 6,83,150 |
| 15 Sept 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 27,32,852 | 1,90,700 |