NIFTY 50 14,850 PE — 15 Sept 2022 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.35 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹1 | ₹1.35 | ₹0.7 | ₹1.35 | 4,601 | 1,600 |
| 12 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.9 | 36,451 | 2,150 |
| 13 Sept 2022 | ₹0.85 | ₹1 | ₹0.55 | ₹0.95 | 401 | 2,150 |
| 14 Sept 2022 | ₹0.7 | ₹0.75 | ₹0.15 | ₹0.55 | 1,501 | 2,450 |
| 15 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.25 | 1,78,752 | 16,400 |