NIFTY 50 15,550 PE — 15 Sept 2022 Expiry History

Name: NIFTY 50 15,550 PE 2022-09-15 price history
Creator: MoneyTicks

NIFTY 50 15,550 PE traded across 7 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2022	₹5	₹7.95	₹5	₹7.95	201	150
1 Sept 2022	₹6.2	₹6.2	₹6.2	₹6.2	101	200
9 Sept 2022	₹0.9	₹1.55	₹0.85	₹1.1	1,06,351	7,550
12 Sept 2022	₹0.95	₹1	₹0.65	₹0.65	75,551	8,050
13 Sept 2022	₹0.8	₹0.85	₹0.6	₹0.65	10,351	8,200
14 Sept 2022	₹0.65	₹1.65	₹0.35	₹0.35	8,551	7,400
15 Sept 2022	₹0.3	₹0.45	₹0.05	₹0.05	22,901	15,450