NIFTY 50 15,300 PE traded across 7 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹2.35 | ₹2.35 | ₹2.15 | ₹2.15 | 1,401 | 0 |
| 8 Sept 2022 | ₹2.1 | ₹2.1 | ₹0.85 | ₹0.85 | 1,151 | 2,050 |
| 9 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 86,501 | 9,150 |
| 12 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.8 | 65,101 | 10,000 |
| 13 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.7 | 2,08,551 | 9,800 |
| 14 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.35 | 64,501 | 11,600 |
| 15 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,25,501 | 23,400 |