NIFTY 50 17,400 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹363.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹162.4 | ₹170.55 | ₹136.95 | ₹136.95 | 401 | 300 |
| 17 Aug 2022 | ₹131.45 | ₹131.45 | ₹108.6 | ₹114 | 751 | 500 |
| 18 Aug 2022 | ₹122.95 | ₹133.4 | ₹106.55 | ₹110.6 | 1,251 | 1,350 |
| 19 Aug 2022 | ₹105 | ₹165 | ₹105 | ₹160 | 2,701 | 2,050 |
| 22 Aug 2022 | ₹162.7 | ₹239 | ₹162.7 | ₹233.55 | 4,701 | 2,700 |
| 23 Aug 2022 | ₹255.2 | ₹269.05 | ₹172.5 | ₹172.5 | 9,501 | 3,850 |
| 24 Aug 2022 | ₹193.65 | ₹225 | ₹165 | ₹165 | 4,451 | 4,300 |
| 25 Aug 2022 | ₹140.6 | ₹234 | ₹120.05 | ₹224.05 | 13,501 | 8,400 |
| 26 Aug 2022 | ₹157 | ₹182.4 | ₹140 | ₹154.7 | 24,001 | 12,050 |
| 29 Aug 2022 | ₹345 | ₹363.35 | ₹253.55 | ₹272.9 | 49,151 | 12,050 |
| 30 Aug 2022 | ₹289.5 | ₹289.5 | ₹93.05 | ₹102.95 | 3,14,953 | 1,11,250 |
| 1 Sept 2022 | ₹152.95 | ₹238.9 | ₹126 | ₹163 | 4,08,701 | 1,07,200 |
| 2 Sept 2022 | ₹167.75 | ₹209.3 | ₹133.75 | ₹176.2 | 8,20,553 | 1,75,000 |
| 5 Sept 2022 | ₹171.8 | ₹171.8 | ₹110.7 | ₹117.85 | 13,87,001 | 4,47,000 |
| 6 Sept 2022 | ₹101.15 | ₹142.4 | ₹87 | ₹107.5 | 14,54,102 | 6,16,000 |
| 7 Sept 2022 | ₹150.05 | ₹151.95 | ₹91.4 | ₹94.45 | 40,82,102 | 11,39,250 |
| 8 Sept 2022 | ₹79.9 | ₹79.9 | ₹33.7 | ₹35.75 | 81,77,201 | 20,48,300 |
| 9 Sept 2022 | ₹27.9 | ₹34 | ₹16.1 | ₹23.6 | 2,31,84,953 | 24,50,900 |
| 12 Sept 2022 | ₹16.6 | ₹16.75 | ₹8.2 | ₹9.35 | 2,40,67,353 | 29,46,350 |
| 13 Sept 2022 | ₹6 | ₹6 | ₹3.95 | ₹4.15 | 2,06,90,552 | 53,85,350 |
| 14 Sept 2022 | ₹10.65 | ₹13.4 | ₹1.55 | ₹1.6 | 4,54,80,853 | 44,30,300 |
| 15 Sept 2022 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 3,03,78,552 | 32,69,050 |