NIFTY 50 15,700 PE traded across 13 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹7.5 | ₹7.65 | ₹7.4 | ₹7.55 | 3,251 | 1,750 |
| 30 Aug 2022 | ₹7 | ₹15.3 | ₹6.45 | ₹10 | 3,051 | 2,650 |
| 1 Sept 2022 | ₹9.8 | ₹9.8 | ₹7.2 | ₹7.2 | 1,101 | 3,050 |
| 2 Sept 2022 | ₹9.4 | ₹9.4 | ₹4.85 | ₹5.1 | 13,801 | 6,650 |
| 5 Sept 2022 | ₹4.5 | ₹4.5 | ₹3.05 | ₹3.05 | 11,401 | 6,900 |
| 6 Sept 2022 | ₹2.2 | ₹4 | ₹2.2 | ₹2.55 | 6,651 | 6,550 |
| 7 Sept 2022 | ₹2.5 | ₹4.9 | ₹2.15 | ₹2.25 | 15,701 | 9,350 |
| 8 Sept 2022 | ₹2.8 | ₹3.4 | ₹1.25 | ₹1.25 | 40,301 | 22,900 |
| 9 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.15 | 74,902 | 20,900 |
| 12 Sept 2022 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.75 | 32,701 | 22,700 |
| 13 Sept 2022 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.7 | 28,751 | 17,150 |
| 14 Sept 2022 | ₹0.65 | ₹1.3 | ₹0.45 | ₹0.6 | 76,201 | 20,400 |
| 15 Sept 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 53,301 | 16,950 |