NIFTY 50 15,200 PE — 15 Sept 2022 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.95 | 53,101 | 4,400 |
| 12 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 19,801 | 4,100 |
| 13 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.6 | 1,09,701 | 5,150 |
| 14 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 64,152 | 6,450 |
| 15 Sept 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,83,351 | 15,050 |