NIFTY 50 17,600 PE traded across 21 sessions from 17 Aug 2022 to 15 Sept 2022, with a life-high of ₹491.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹180 | ₹180 | ₹156 | ₹169.5 | 1,351 | 1,150 |
| 18 Aug 2022 | ₹170.9 | ₹185 | ₹138.25 | ₹138.25 | 1,901 | 1,950 |
| 19 Aug 2022 | ₹200 | ₹230.75 | ₹198.8 | ₹230.75 | 951 | 2,150 |
| 22 Aug 2022 | ₹243.75 | ₹322.5 | ₹243.75 | ₹322.5 | 2,051 | 1,850 |
| 23 Aug 2022 | ₹322.5 | ₹326.25 | ₹248.65 | ₹248.65 | 1,451 | 1,850 |
| 24 Aug 2022 | ₹249.35 | ₹305.3 | ₹231.95 | ₹240 | 9,801 | 2,850 |
| 25 Aug 2022 | ₹208.95 | ₹335.5 | ₹181.35 | ₹309.55 | 28,651 | 8,600 |
| 26 Aug 2022 | ₹236.35 | ₹272 | ₹205 | ₹230 | 75,151 | 19,650 |
| 29 Aug 2022 | ₹380 | ₹491.5 | ₹359 | ₹383.6 | 33,201 | 14,700 |
| 30 Aug 2022 | ₹311.6 | ₹311.65 | ₹136 | ₹155 | 1,70,652 | 60,800 |
| 1 Sept 2022 | ₹240 | ₹333.75 | ₹191.3 | ₹245 | 3,92,002 | 80,900 |
| 2 Sept 2022 | ₹250 | ₹305.25 | ₹208.35 | ₹270 | 14,53,501 | 1,98,900 |
| 5 Sept 2022 | ₹260.65 | ₹260.65 | ₹173.3 | ₹179.25 | 16,14,251 | 4,13,800 |
| 6 Sept 2022 | ₹179.25 | ₹222.3 | ₹140 | ₹174 | 26,22,052 | 4,06,500 |
| 7 Sept 2022 | ₹240 | ₹249.95 | ₹161 | ₹166 | 53,63,553 | 9,45,600 |
| 8 Sept 2022 | ₹154 | ₹154 | ₹71.6 | ₹73.5 | 1,41,77,702 | 25,90,400 |
| 9 Sept 2022 | ₹50 | ₹74.35 | ₹35.55 | ₹54 | 4,55,24,203 | 37,95,100 |
| 12 Sept 2022 | ₹54.95 | ₹54.95 | ₹19.45 | ₹24.6 | 3,31,68,802 | 34,83,850 |
| 13 Sept 2022 | ₹12.7 | ₹12.7 | ₹7.25 | ₹7.4 | 2,92,44,953 | 35,47,950 |
| 14 Sept 2022 | ₹37 | ₹37.6 | ₹6.05 | ₹6.4 | 7,23,36,703 | 39,39,000 |
| 15 Sept 2022 | ₹3.4 | ₹4.6 | ₹0.05 | ₹0.1 | 7,61,93,103 | 31,16,450 |