NIFTY 50 14,750 PE — 15 Sept 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.7 | 6,151 | 2,100 |
| 12 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.65 | ₹0.65 | 29,301 | 1,500 |
| 13 Sept 2022 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.65 | 27,151 | 2,100 |
| 14 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.4 | 9,301 | 2,850 |
| 15 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.3 | 2,45,002 | 18,900 |