NIFTY 50 16,150 PE traded across 9 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹6.65 | ₹8.7 | ₹4.9 | ₹4.9 | 1,051 | 750 |
| 6 Sept 2022 | ₹6.6 | ₹8.45 | ₹4.55 | ₹7.95 | 4,901 | 2,550 |
| 7 Sept 2022 | ₹4 | ₹4 | ₹3.3 | ₹3.3 | 3,751 | 5,450 |
| 8 Sept 2022 | ₹3.5 | ₹3.5 | ₹1.9 | ₹1.9 | 18,451 | 6,900 |
| 9 Sept 2022 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.6 | 21,451 | 8,150 |
| 12 Sept 2022 | ₹1.45 | ₹1.6 | ₹1 | ₹1.1 | 18,301 | 5,350 |
| 13 Sept 2022 | ₹1.05 | ₹1.6 | ₹0.9 | ₹1.35 | 12,101 | 4,650 |
| 14 Sept 2022 | ₹1.4 | ₹1.65 | ₹0.55 | ₹0.55 | 24,951 | 6,550 |
| 15 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 55,602 | 8,450 |