NIFTY 50 14,650 PE — 15 Sept 2022 Expiry History
NIFTY 50 14,650 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.05 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹0.95 | ₹1 | ₹0.7 | ₹0.9 | 11,301 | 1,000 |
| 12 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.7 | 8,651 | 1,650 |
| 13 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 3,401 | 1,650 |
| 14 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.15 | ₹0.15 | 4,852 | 3,600 |
| 15 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.3 | 5,301 | 3,450 |