NIFTY 50 16,800 CE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,286.4 and a low of ₹648.7. Final close ₹1,088.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹672.1 | ₹679.85 | ₹648.7 | ₹650.8 | 351 | 100 |
| 30 Aug 2022 | ₹690 | ₹750 | ₹690 | ₹750 | 101 | 150 |
| 1 Sept 2022 | ₹750.45 | ₹750.45 | ₹750.45 | ₹750.45 | 51 | 200 |
| 2 Sept 2022 | ₹851.3 | ₹861 | ₹737.85 | ₹830 | 601 | 400 |
| 5 Sept 2022 | ₹824.2 | ₹903.65 | ₹824.2 | ₹903.65 | 501 | 400 |
| 6 Sept 2022 | ₹815 | ₹934.35 | ₹815 | ₹881.7 | 551 | 550 |
| 7 Sept 2022 | ₹785.45 | ₹863 | ₹745.2 | ₹828 | 3,851 | 2,400 |
| 8 Sept 2022 | ₹946.35 | ₹1,018 | ₹900 | ₹1,018 | 17,501 | 16,950 |
| 9 Sept 2022 | ₹1,106.4 | ₹1,130 | ₹1,000 | ₹1,075.3 | 3,651 | 16,800 |
| 12 Sept 2022 | ₹1,095 | ₹1,165.45 | ₹1,095 | ₹1,138.15 | 551 | 16,500 |
| 13 Sept 2022 | ₹1,218.65 | ₹1,280 | ₹1,218.65 | ₹1,275.15 | 1,151 | 16,100 |
| 14 Sept 2022 | ₹1,120.55 | ₹1,286.4 | ₹1,103 | ₹1,196 | 2,801 | 14,350 |
| 15 Sept 2022 | ₹1,255 | ₹1,255 | ₹1,070.85 | ₹1,088.4 | 22,801 | 6,300 |