NIFTY 50 18,300 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹788 and a low of ₹208.5. Final close ₹422.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹743.2 | ₹788 | ₹743.2 | ₹788 | 101 | 50 |
| 2 Sept 2022 | ₹734.5 | ₹734.5 | ₹721.95 | ₹721.95 | 201 | 200 |
| 5 Sept 2022 | ₹730.05 | ₹730.05 | ₹630.65 | ₹630.65 | 2,151 | 1,250 |
| 6 Sept 2022 | ₹618 | ₹691.8 | ₹608.4 | ₹655 | 1,051 | 1,800 |
| 7 Sept 2022 | ₹736 | ₹755.35 | ₹660.85 | ₹660.85 | 1,601 | 1,450 |
| 8 Sept 2022 | ₹582.4 | ₹610.1 | ₹494.3 | ₹496.6 | 30,351 | 13,150 |
| 9 Sept 2022 | ₹400.25 | ₹519.15 | ₹384.35 | ₹472 | 2,25,951 | 25,250 |
| 12 Sept 2022 | ₹424.75 | ₹424.75 | ₹315.55 | ₹375.3 | 5,48,752 | 58,400 |
| 13 Sept 2022 | ₹291.05 | ₹302.55 | ₹223.25 | ₹232.6 | 35,38,602 | 2,63,900 |
| 14 Sept 2022 | ₹484.7 | ₹494.85 | ₹219.75 | ₹304 | 25,47,751 | 1,67,200 |
| 15 Sept 2022 | ₹258.75 | ₹441.65 | ₹208.5 | ₹422.45 | 17,85,852 | 1,05,550 |