NIFTY 50 15,000 PE traded across 13 sessions from 24 Aug 2022 to 15 Sept 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 51 | 50 |
| 25 Aug 2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 201 | 150 |
| 1 Sept 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 2,001 | 1,150 |
| 2 Sept 2022 | ₹2.5 | ₹2.9 | ₹2.3 | ₹2.65 | 5,401 | 5,000 |
| 5 Sept 2022 | ₹2.15 | ₹2.7 | ₹1.7 | ₹2.35 | 24,701 | 10,800 |
| 6 Sept 2022 | ₹2.15 | ₹2.55 | ₹1.55 | ₹2 | 23,901 | 19,450 |
| 7 Sept 2022 | ₹1.5 | ₹2.4 | ₹1.25 | ₹1.4 | 59,001 | 42,250 |
| 8 Sept 2022 | ₹1.3 | ₹1.8 | ₹0.8 | ₹0.85 | 3,17,001 | 2,13,800 |
| 9 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.8 | 3,51,752 | 1,90,400 |
| 12 Sept 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.6 | 3,56,701 | 1,84,450 |
| 13 Sept 2022 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.65 | 2,32,701 | 1,51,450 |
| 14 Sept 2022 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.2 | 2,90,551 | 1,96,500 |
| 15 Sept 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 4,60,251 | 67,150 |