NIFTY 50 14,550 PE traded across 6 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹0.95 | ₹3.05 | ₹0.95 | ₹1.9 | 3,801 | 100 |
| 9 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.75 | 2,751 | 2,000 |
| 12 Sept 2022 | ₹0.65 | ₹0.7 | ₹0.65 | ₹0.7 | 18,151 | 2,450 |
| 13 Sept 2022 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.6 | 1,451 | 1,600 |
| 14 Sept 2022 | ₹0.6 | ₹0.95 | ₹0.2 | ₹0.2 | 4,401 | 3,350 |
| 15 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 9,151 | 2,600 |