NIFTY 50 18,450 PE traded across 7 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹912.75 and a low of ₹357.85. Final close ₹571.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹839.7 | ₹912.75 | ₹839.7 | ₹912.75 | 251 | 100 |
| 7 Sept 2022 | ₹897.7 | ₹902.3 | ₹897.7 | ₹902.3 | 201 | 250 |
| 9 Sept 2022 | ₹557.05 | ₹647.5 | ₹531.35 | ₹615.05 | 8,252 | 4,200 |
| 12 Sept 2022 | ₹508 | ₹522 | ₹454 | ₹512.35 | 4,401 | 5,200 |
| 13 Sept 2022 | ₹431.55 | ₹432.45 | ₹360.75 | ₹370.9 | 40,351 | 9,450 |
| 14 Sept 2022 | ₹595.2 | ₹595.2 | ₹363.7 | ₹460.8 | 43,002 | 11,350 |
| 15 Sept 2022 | ₹386.15 | ₹588.65 | ₹357.85 | ₹571.1 | 42,651 | 9,550 |