NIFTY 50 19,000 PE traded across 9 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,448.95 and a low of ₹905.9. Final close ₹1,123.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,398.65 | ₹1,398.65 | ₹1,396.45 | ₹1,396.45 | 201 | 100 |
| 5 Sept 2022 | ₹1,420.35 | ₹1,420.35 | ₹1,399.35 | ₹1,399.35 | 201 | 100 |
| 7 Sept 2022 | ₹1,448.95 | ₹1,448.95 | ₹1,380.05 | ₹1,380.05 | 351 | 100 |
| 8 Sept 2022 | ₹1,265 | ₹1,272.3 | ₹1,169.2 | ₹1,186.1 | 651 | 450 |
| 9 Sept 2022 | ₹1,120.65 | ₹1,200 | ₹1,120.65 | ₹1,155.75 | 1,951 | 500 |
| 12 Sept 2022 | ₹1,046.95 | ₹1,056 | ₹1,012.85 | ₹1,054.85 | 8,301 | 2,100 |
| 13 Sept 2022 | ₹979 | ₹979 | ₹905.9 | ₹920.25 | 2,451 | 1,950 |
| 14 Sept 2022 | ₹1,150 | ₹1,150 | ₹930.65 | ₹1,007 | 1,151 | 1,850 |
| 15 Sept 2022 | ₹930.65 | ₹1,133.2 | ₹929.75 | ₹1,123.05 | 1,951 | 1,600 |