NIFTY 50 17,350 CE traded across 15 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹739.85 and a low of ₹231. Final close ₹527.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹365 | ₹365 | ₹365 | ₹365 | 51 | 0 |
| 26 Aug 2022 | ₹476.4 | ₹492.9 | ₹396.8 | ₹441.1 | 2,351 | 600 |
| 29 Aug 2022 | ₹234.45 | ₹285 | ₹231 | ₹254.8 | 19,151 | 7,050 |
| 30 Aug 2022 | ₹299.75 | ₹537 | ₹290.25 | ₹537 | 12,201 | 1,950 |
| 1 Sept 2022 | ₹360.45 | ₹498.85 | ₹290.35 | ₹387.35 | 9,351 | 2,000 |
| 2 Sept 2022 | ₹399.55 | ₹410.75 | ₹324.8 | ₹347.05 | 11,953 | 4,600 |
| 5 Sept 2022 | ₹390 | ₹443.5 | ₹376.3 | ₹433.5 | 4,551 | 3,400 |
| 6 Sept 2022 | ₹464 | ₹464 | ₹372.5 | ₹405 | 4,501 | 3,850 |
| 7 Sept 2022 | ₹306.9 | ₹388.4 | ₹306.9 | ₹369.9 | 20,301 | 6,700 |
| 8 Sept 2022 | ₹435 | ₹495 | ₹405.7 | ₹494 | 11,301 | 5,400 |
| 9 Sept 2022 | ₹577.7 | ₹589.05 | ₹469.4 | ₹513.85 | 21,501 | 9,950 |
| 12 Sept 2022 | ₹561.95 | ₹637 | ₹556.2 | ₹628.1 | 4,401 | 9,500 |
| 13 Sept 2022 | ₹669.75 | ₹739.85 | ₹637.9 | ₹729 | 5,151 | 9,850 |
| 14 Sept 2022 | ₹544.25 | ₹727.8 | ₹520.5 | ₹647.2 | 4,902 | 9,600 |
| 15 Sept 2022 | ₹720.75 | ₹735 | ₹521 | ₹527.85 | 11,651 | 7,350 |